|Sep 18, 2017||39.74||40.04||39.69||39.92||1,121,507|
|Sep 19, 2017||40.00||40.30||39.79||40.14||1,543,018|
|Sep 20, 2017||40.06||40.19||39.44||39.61||903,512|
|Sep 21, 2017||39.62||39.65||39.17||39.45||596,011|
|Sep 22, 2017||39.45||39.87||39.37||39.76||478,621|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Trimble Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.